Canadian Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.57
Günlük Değişim
0.13 0.41%
Aylık
3.04%
Yıllık
-12.86%
Q2 Tahmin
31.54
Fiyat Chg Gün Yıl Tarih
ATCO 40.50 0.12 0.30% -4.46% 2024-05-24
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
Altagas 30.37 0 0% 32.91% 2024-05-24
Algonquin Power & Utilities 8.93 -0.01 -0.11% -21.18% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
Brookfield Infrastructure Partners LP 41.15 0.71 1.76% -15.03% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
Boralex 32.96 0.68 2.11% -10.58% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Capital Power 37.99 0.27 0.72% -15.01% 2024-05-24
Canadian Utilities 31.57 0.13 0.41% -12.86% 2024-05-24
Dominion Resources 52.79 0.19 0.36% 4.68% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Emera 48.87 -0.18 -0.37% -12.64% 2024-05-24
Enbridge 49.53 0.08 0.16% 1.25% 2024-05-24
Fortis 54.53 0.02 0.04% -5.15% 2024-05-24
Hydro One 40.09 0.15 0.38% 3.83% 2024-05-24
Innergex Renewable Energy 8.92 0.10 1.13% -33.28% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
National Grid 60.69 -1.03 -1.67% -10.26% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
Northland Power 23.60 -0.18 -0.76% -20.38% 2024-05-24
Pampa Energia 45.72 1.36 3.07% 24.48% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
Secure Energy Services 11.40 0.16 1.42% 90.32% 2024-05-24
Superior Plus 9.30 0.02 0.22% -7.92% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
TransAlta 9.70 0.17 1.78% -24.57% 2024-05-24
TransCanada 52.43 0.07 0.13% -2.35% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24

Fiyat Gün Yıl Tarih
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24